White Mountains Insurance Group, Ltd. (WTM)
USD 1755.44
(0.25%)
USD 1755.44
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1839.0 | 1847.78 | 1831.72 | 1831.72 | 10.43 Thousand |
| 03 Sep, 2024 | 1830.49 | 1844.29 | 1823.43 | 1823.43 | 10.7 Thousand |
| 30 Aug, 2024 | 1803.58 | 1844.24 | 1803.58 | 1844.24 | 17.8 Thousand |
| 29 Aug, 2024 | 1793.01 | 1826.89 | 1788.5 | 1817.49 | 11.01 Thousand |
| 28 Aug, 2024 | 1775.57 | 1801.54 | 1775.57 | 1793.4 | 15.73 Thousand |
| 27 Aug, 2024 | 1778.68 | 1778.68 | 1778.68 | 1778.68 | 5831.00 |
| 26 Aug, 2024 | 1788.0 | 1793.62 | 1773.69 | 1774.55 | 13.4 Thousand |
| 23 Aug, 2024 | 1788.17 | 1788.17 | 1782.77 | 1782.77 | 8780.00 |
| 22 Aug, 2024 | 1817.21 | 1817.21 | 1807.72 | 1807.72 | 7400.00 |
| 21 Aug, 2024 | 1791.87 | 1820.89 | 1776.08 | 1817.13 | 11.5 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI