White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1767.16 | 1800.06 | 1762.71 | 1794.69 | 82.8 Thousand |
| 08 Sep, 2025 | 1785.0 | 1800.0 | 1748.41 | 1767.16 | 30.9 Thousand |
| 05 Sep, 2025 | 1797.67 | 1816.0 | 1792.0 | 1796.03 | 20.9 Thousand |
| 04 Sep, 2025 | 1772.52 | 1800.51 | 1767.15 | 1800.51 | 26.9 Thousand |
| 03 Sep, 2025 | 1795.0 | 1819.69 | 1763.92 | 1772.52 | 33 Thousand |
| 02 Sep, 2025 | 1815.0 | 1842.08 | 1804.0 | 1836.59 | 23.8 Thousand |
| 29 Aug, 2025 | 1837.0 | 1839.31 | 1830.18 | 1830.18 | 20.5 Thousand |
| 28 Aug, 2025 | 1825.0 | 1850.0 | 1822.0 | 1825.39 | 25 Thousand |
| 27 Aug, 2025 | 1838.14 | 1850.82 | 1824.3 | 1845.42 | 37.2 Thousand |
| 26 Aug, 2025 | 1810.0 | 1836.21 | 1810.0 | 1835.69 | 27 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI