White Mountains Insurance Group, Ltd. (WTM)
USD 1755.44
(0.25%)
USD 1755.44
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1918.23 | 1920.97 | 1894.62 | 1920.97 | 12.62 Thousand |
| 27 Jan, 2025 | 1906.64 | 1948.79 | 1905.47 | 1922.6 | 18.34 Thousand |
| 24 Jan, 2025 | 1877.36 | 1906.63 | 1877.36 | 1906.63 | 14.43 Thousand |
| 23 Jan, 2025 | 1862.76 | 1880.5 | 1860.93 | 1880.5 | 12.33 Thousand |
| 22 Jan, 2025 | 1863.0 | 1888.0 | 1863.0 | 1869.14 | 18.12 Thousand |
| 21 Jan, 2025 | 1864.04 | 1873.55 | 1840.0 | 1840.0 | 10.1 Thousand |
| 17 Jan, 2025 | 1864.63 | 1866.05 | 1842.98 | 1852.32 | 22.2 Thousand |
| 16 Jan, 2025 | 1866.9 | 1873.43 | 1857.24 | 1862.0 | 14.21 Thousand |
| 15 Jan, 2025 | 1899.6 | 1899.6 | 1861.79 | 1861.79 | 11.42 Thousand |
| 14 Jan, 2025 | 1862.0 | 1900.0 | 1844.32 | 1861.08 | 16.9 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI