Advanced Drainage Systems Inc (WMS)

USD 148.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 16.63 16.88 16.63 16.63 145.1 Thousand
05 May, 1981 16.0 16.13 16.0 16.0 28.5 Thousand
04 May, 1981 15.88 16.13 15.88 15.88 45.6 Thousand
01 May, 1981 16.38 16.63 16.38 16.38 147 Thousand
30 Apr, 1981 16.38 16.5 16.38 16.38 81.8 Thousand
29 Apr, 1981 15.63 15.88 15.63 15.63 94.4 Thousand
28 Apr, 1981 15.5 15.63 15.5 15.5 96.2 Thousand
27 Apr, 1981 15.38 15.63 15.38 15.38 93.1 Thousand
24 Apr, 1981 15.75 16.0 15.75 15.75 149.7 Thousand
23 Apr, 1981 16.88 17.13 16.88 16.88 149.8 Thousand