Advanced Drainage Systems Inc (WMS)
USD 148.41
(2.0%)
USD 148.41
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1981 | 25.75 | 26.13 | 25.75 | 25.75 | 347.3 Thousand |
| 03 Jun, 1981 | 23.5 | 23.75 | 23.5 | 23.5 | 111 Thousand |
| 02 Jun, 1981 | 22.88 | 23.13 | 22.88 | 22.88 | 177.7 Thousand |
| 01 Jun, 1981 | 23.0 | 23.25 | 23.0 | 23.0 | 177 Thousand |
| 29 May, 1981 | 24.13 | 24.38 | 24.13 | 24.13 | 259.4 Thousand |
| 28 May, 1981 | 24.75 | 25.0 | 24.75 | 24.75 | 268.7 Thousand |
| 27 May, 1981 | 23.38 | 23.5 | 23.38 | 23.38 | 267.3 Thousand |
| 26 May, 1981 | 20.75 | 20.88 | 20.75 | 20.75 | 110.5 Thousand |
| 22 May, 1981 | 21.13 | 21.25 | 21.13 | 21.13 | 189.1 Thousand |
| 21 May, 1981 | 18.5 | 18.75 | 18.5 | 18.5 | 117.8 Thousand |
WMT
WNC
WNS
WM
WMB
WMK