Advanced Drainage Systems Inc (WMS)

USD 148.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1981 23.0 23.25 23.0 23.0 107.9 Thousand
02 Jul, 1981 25.38 25.5 25.38 25.38 83.4 Thousand
01 Jul, 1981 27.38 27.63 27.38 27.38 103.8 Thousand
30 Jun, 1981 28.75 28.88 28.75 28.75 162.9 Thousand
29 Jun, 1981 27.38 27.5 27.38 27.38 105.4 Thousand
26 Jun, 1981 27.5 27.75 27.5 27.5 115 Thousand
25 Jun, 1981 26.13 26.38 26.13 26.13 40.9 Thousand
24 Jun, 1981 26.0 26.13 26.0 26.0 57.7 Thousand
23 Jun, 1981 26.38 26.5 26.38 26.38 116.2 Thousand
22 Jun, 1981 26.0 26.25 26.0 26.0 93.6 Thousand