Advanced Drainage Systems Inc (WMS)

USD 148.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1981 23.25 23.5 23.25 23.25 25.9 Thousand
31 Jul, 1981 24.13 24.38 24.13 24.13 18.1 Thousand
30 Jul, 1981 24.63 24.88 24.63 24.63 58.4 Thousand
29 Jul, 1981 24.38 24.63 24.38 24.38 40 Thousand
28 Jul, 1981 23.75 24.0 23.75 23.75 46.5 Thousand
27 Jul, 1981 24.0 24.25 24.0 24.0 16.8 Thousand
24 Jul, 1981 23.88 24.0 23.88 23.88 11.5 Thousand
23 Jul, 1981 23.63 23.88 23.63 23.63 9000.00
22 Jul, 1981 23.5 23.63 23.5 23.5 27.7 Thousand
21 Jul, 1981 23.25 23.5 23.25 23.25 50.9 Thousand