Advanced Drainage Systems Inc (WMS)

USD 148.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1981 22.25 22.5 22.25 22.25 29.1 Thousand
17 Aug, 1981 23.0 23.38 23.0 23.0 35.5 Thousand
14 Aug, 1981 24.88 25.13 24.88 24.88 52.6 Thousand
13 Aug, 1981 25.5 25.75 25.5 25.5 100.2 Thousand
12 Aug, 1981 24.13 24.5 24.13 24.13 60.4 Thousand
11 Aug, 1981 23.38 23.63 23.38 23.38 40.8 Thousand
07 Aug, 1981 22.75 23.0 22.75 22.75 24.9 Thousand
06 Aug, 1981 23.0 23.13 23.0 23.0 35.8 Thousand
05 Aug, 1981 23.13 23.38 23.13 23.13 26.5 Thousand
04 Aug, 1981 23.13 23.25 23.13 23.13 49 Thousand