Advanced Drainage Systems Inc (WMS)
USD 117.24
(-1.42%)
USD 117.24
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 118.93 | 119.49 | 115.43 | 117.24 | 575.8 Thousand |
| 29 Jul, 2025 | 119.99 | 120.65 | 117.57 | 118.91 | 711.2 Thousand |
| 28 Jul, 2025 | 118.76 | 121.24 | 117.61 | 119.24 | 901.77 Thousand |
| 25 Jul, 2025 | 118.25 | 118.85 | 117.11 | 118.53 | 476.2 Thousand |
| 24 Jul, 2025 | 116.75 | 118.03 | 115.69 | 116.99 | 528 Thousand |
| 23 Jul, 2025 | 116.61 | 118.0 | 116.17 | 117.55 | 463.9 Thousand |
| 22 Jul, 2025 | 111.49 | 114.73 | 110.96 | 114.68 | 455.4 Thousand |
| 21 Jul, 2025 | 113.32 | 114.12 | 110.8 | 110.99 | 365.9 Thousand |
| 18 Jul, 2025 | 113.71 | 113.89 | 111.14 | 111.75 | 646.6 Thousand |
| 17 Jul, 2025 | 111.05 | 113.37 | 110.57 | 112.58 | 649 Thousand |
WMT
WNC
WNS
WM
WMB
WMK