Advanced Drainage Systems, Inc. (WMS)

USD 116.71

(-4.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 123.81 123.81 120.47 120.91 547.3 Thousand
30 Jan, 2025 124.2 125.5 121.01 124.48 363.41 Thousand
29 Jan, 2025 126.7 127.62 123.36 123.45 500.8 Thousand
28 Jan, 2025 124.89 125.98 123.07 124.77 396.2 Thousand
27 Jan, 2025 124.76 125.66 124.01 124.97 349.9 Thousand
24 Jan, 2025 126.78 126.78 124.13 125.08 432.2 Thousand
23 Jan, 2025 125.11 127.52 124.17 126.5 543.81 Thousand
22 Jan, 2025 124.43 125.84 123.07 124.94 378.65 Thousand
21 Jan, 2025 126.86 128.86 124.08 125.25 689.9 Thousand
17 Jan, 2025 125.47 127.02 124.64 125.49 1.11 Million