USD 114.75
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 119.38 | 119.73 | 117.29 | 118.78 | 1.09 Million |
01 Jul, 2025 | 113.88 | 123.29 | 113.88 | 119.62 | 1.05 Million |
30 Jun, 2025 | 116.0 | 116.42 | 113.5 | 114.86 | 621.7 Thousand |
27 Jun, 2025 | 116.51 | 117.6 | 114.72 | 115.97 | 1.51 Million |
26 Jun, 2025 | 116.87 | 117.9 | 115.13 | 115.82 | 740.4 Thousand |
25 Jun, 2025 | 118.25 | 118.73 | 115.9 | 116.08 | 669.4 Thousand |
24 Jun, 2025 | 118.01 | 119.11 | 117.21 | 118.03 | 616.4 Thousand |
23 Jun, 2025 | 113.29 | 117.56 | 112.63 | 116.92 | 764.6 Thousand |
20 Jun, 2025 | 113.82 | 114.64 | 111.41 | 114.33 | 1.82 Million |
18 Jun, 2025 | 113.08 | 116.24 | 112.45 | 113.0 | 773.3 Thousand |
WMT
WNC
WNS
WM
WMB
WMK