Advanced Drainage Systems, Inc. (WMS)

USD 116.02

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 114.21 115.35 112.78 112.83 683.31 Thousand
05 May, 2025 115.01 116.69 114.92 115.09 367.7 Thousand
02 May, 2025 115.19 117.02 114.15 116.02 499.8 Thousand
01 May, 2025 114.7 116.11 113.28 113.61 544.5 Thousand
30 Apr, 2025 111.69 113.86 110.45 113.49 551.83 Thousand
29 Apr, 2025 112.19 113.67 111.62 113.37 339.47 Thousand
28 Apr, 2025 111.06 113.49 110.58 112.64 587.53 Thousand
25 Apr, 2025 110.14 111.98 109.64 111.43 555.12 Thousand
24 Apr, 2025 106.51 111.26 105.28 111.13 477.01 Thousand
23 Apr, 2025 108.2 110.97 105.49 105.94 395.8 Thousand