Advanced Drainage Systems Inc (WMS)

USD 114.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 119.38 119.73 117.29 118.78 1.09 Million
01 Jul, 2025 113.88 123.29 113.88 119.62 1.05 Million
30 Jun, 2025 116.0 116.42 113.5 114.86 621.7 Thousand
27 Jun, 2025 116.51 117.6 114.72 115.97 1.51 Million
26 Jun, 2025 116.87 117.9 115.13 115.82 740.4 Thousand
25 Jun, 2025 118.25 118.73 115.9 116.08 669.4 Thousand
24 Jun, 2025 118.01 119.11 117.21 118.03 616.4 Thousand
23 Jun, 2025 113.29 117.56 112.63 116.92 764.6 Thousand
20 Jun, 2025 113.82 114.64 111.41 114.33 1.82 Million
18 Jun, 2025 113.08 116.24 112.45 113.0 773.3 Thousand