Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 135.75 136.5 135.24 135.75 805.41 Thousand
03 Nov, 2025 138.59 139.48 135.24 137.8 631.31 Thousand
31 Oct, 2025 138.65 140.61 138.17 140.05 411.7 Thousand
30 Oct, 2025 139.35 142.06 138.25 139.09 744.2 Thousand
29 Oct, 2025 141.44 142.91 137.83 139.74 593 Thousand
28 Oct, 2025 141.57 142.39 139.66 141.03 1.05 Million
27 Oct, 2025 143.78 145.48 142.65 142.81 594.7 Thousand
24 Oct, 2025 143.89 144.9 142.98 143.45 390.4 Thousand
23 Oct, 2025 139.92 142.15 139.54 142.03 494.8 Thousand
22 Oct, 2025 143.1 144.23 139.22 139.55 706.3 Thousand