Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 132.39 | 134.62 | 130.89 | 131.65 | 1 Million |
| 08 Aug, 2025 | 133.95 | 135.76 | 131.38 | 131.41 | 1 Million |
| 07 Aug, 2025 | 125.1 | 134.83 | 125.1 | 133.52 | 2.58 Million |
| 06 Aug, 2025 | 117.25 | 117.54 | 113.65 | 113.91 | 896.92 Thousand |
| 05 Aug, 2025 | 113.75 | 117.5 | 112.67 | 117.09 | 838.88 Thousand |
| 04 Aug, 2025 | 114.0 | 114.5 | 112.86 | 113.04 | 531.07 Thousand |
| 01 Aug, 2025 | 113.38 | 114.7 | 110.85 | 113.76 | 585.92 Thousand |
| 31 Jul, 2025 | 115.5 | 117.32 | 114.53 | 114.75 | 803.3 Thousand |
| 30 Jul, 2025 | 118.93 | 119.49 | 115.43 | 117.24 | 575.9 Thousand |
| 29 Jul, 2025 | 119.99 | 120.65 | 117.57 | 118.91 | 711.2 Thousand |
WMT
WNC
WNS
WM
WMB
WMK