USD 116.02
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 103.95 | 105.26 | 102.12 | 103.62 | 344.53 Thousand |
15 Apr, 2025 | 105.77 | 107.03 | 103.92 | 104.94 | 349.2 Thousand |
14 Apr, 2025 | 107.68 | 107.68 | 103.91 | 105.69 | 447.33 Thousand |
11 Apr, 2025 | 103.54 | 106.78 | 100.5 | 105.64 | 678.8 Thousand |
10 Apr, 2025 | 106.32 | 106.32 | 101.14 | 103.4 | 810.4 Thousand |
09 Apr, 2025 | 96.36 | 109.42 | 93.92 | 108.73 | 833.3 Thousand |
08 Apr, 2025 | 102.01 | 102.97 | 95.52 | 96.79 | 652.3 Thousand |
07 Apr, 2025 | 97.71 | 104.49 | 95.49 | 100.08 | 885.61 Thousand |
04 Apr, 2025 | 98.71 | 102.14 | 95.39 | 101.1 | 957.3 Thousand |
03 Apr, 2025 | 105.1 | 107.13 | 101.59 | 103.17 | 1.05 Million |
5582
002323
1450
1690
TRZ
8252