Advanced Drainage Systems, Inc. (WMS)

USD 116.02

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 108.2 110.97 105.49 105.94 395.8 Thousand
22 Apr, 2025 103.26 104.85 101.65 104.72 385.3 Thousand
21 Apr, 2025 103.04 103.62 100.6 101.54 384.7 Thousand
17 Apr, 2025 103.93 105.73 103.85 104.39 377.1 Thousand
16 Apr, 2025 103.95 105.26 102.12 103.62 344.53 Thousand
15 Apr, 2025 105.77 107.03 103.92 104.94 349.2 Thousand
14 Apr, 2025 107.68 107.68 103.91 105.69 447.33 Thousand
11 Apr, 2025 103.54 106.78 100.5 105.64 678.8 Thousand
10 Apr, 2025 106.32 106.32 101.14 103.4 810.4 Thousand
09 Apr, 2025 96.36 109.42 93.92 108.73 833.3 Thousand