Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 141.97 141.97 138.11 138.36 507 Thousand
06 Oct, 2025 143.01 143.01 140.84 141.5 529.5 Thousand
03 Oct, 2025 143.39 143.78 140.78 141.95 647.4 Thousand
02 Oct, 2025 140.32 142.72 139.69 142.55 744.5 Thousand
01 Oct, 2025 139.35 141.25 137.85 140.74 650.4 Thousand
30 Sep, 2025 137.27 138.93 136.15 138.7 592.38 Thousand
29 Sep, 2025 138.84 138.84 135.47 138.0 452.7 Thousand
26 Sep, 2025 136.52 137.96 135.28 137.39 527.7 Thousand
25 Sep, 2025 135.9 137.8 135.22 135.8 814 Thousand
24 Sep, 2025 144.15 145.22 138.18 138.25 730.4 Thousand