Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 116.51 117.6 114.72 115.97 1.51 Million
26 Jun, 2025 116.87 117.9 115.13 115.82 740.41 Thousand
25 Jun, 2025 118.25 118.73 115.9 116.08 669.44 Thousand
24 Jun, 2025 118.01 119.11 117.21 118.03 616.36 Thousand
23 Jun, 2025 113.29 117.56 112.63 116.92 764.55 Thousand
20 Jun, 2025 113.82 114.64 111.41 114.33 1.82 Million
18 Jun, 2025 113.08 116.24 112.45 113.0 773.26 Thousand
17 Jun, 2025 114.3 116.43 113.47 113.58 782.14 Thousand
16 Jun, 2025 114.29 116.41 111.98 115.91 1.27 Million
13 Jun, 2025 114.08 115.75 111.52 113.0 908.67 Thousand