Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 145.62 147.85 144.09 145.32 715.68 Thousand
22 Aug, 2025 141.43 148.98 139.59 147.29 1.35 Million
21 Aug, 2025 140.63 141.25 138.83 140.44 914.47 Thousand
20 Aug, 2025 142.55 144.02 141.07 141.77 1.32 Million
19 Aug, 2025 141.11 145.33 141.11 143.93 1.27 Million
18 Aug, 2025 139.11 141.04 137.5 141.02 836.86 Thousand
15 Aug, 2025 140.49 140.72 138.24 138.85 645.9 Thousand
14 Aug, 2025 138.88 140.02 137.82 139.29 822.18 Thousand
13 Aug, 2025 137.56 143.42 137.56 142.57 1.38 Million
12 Aug, 2025 132.17 137.31 131.76 136.78 817.13 Thousand