Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 109.95 111.82 108.35 111.58 707.55 Thousand
28 May, 2025 111.14 111.14 108.02 108.2 455.72 Thousand
27 May, 2025 111.78 111.78 108.9 111.65 839.91 Thousand
23 May, 2025 108.37 111.07 108.37 109.99 493.98 Thousand
22 May, 2025 110.63 111.83 108.75 111.0 858.95 Thousand
21 May, 2025 116.45 116.91 110.76 111.04 736.47 Thousand
20 May, 2025 118.71 119.16 117.49 118.39 747.63 Thousand
19 May, 2025 119.27 120.29 118.41 119.3 626.12 Thousand
16 May, 2025 117.85 121.97 115.15 121.86 907.61 Thousand
15 May, 2025 106.77 118.58 104.69 117.54 2.23 Million