Advanced Drainage Systems, Inc. (WMS)
USD 116.02
(2.12%)
USD 116.02
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 121.19 | 121.19 | 117.44 | 117.51 | 868.23 Thousand |
| 19 Feb, 2025 | 125.0 | 125.0 | 120.81 | 121.05 | 718.7 Thousand |
| 18 Feb, 2025 | 127.34 | 128.71 | 125.89 | 126.92 | 598.9 Thousand |
| 14 Feb, 2025 | 126.93 | 127.75 | 125.06 | 126.93 | 494.04 Thousand |
| 13 Feb, 2025 | 125.3 | 126.27 | 124.14 | 126.08 | 373.2 Thousand |
| 12 Feb, 2025 | 123.69 | 125.2 | 122.2 | 124.75 | 559.2 Thousand |
| 11 Feb, 2025 | 124.65 | 130.29 | 123.3 | 126.99 | 867.2 Thousand |
| 10 Feb, 2025 | 121.5 | 125.99 | 120.68 | 125.13 | 1.09 Million |
| 07 Feb, 2025 | 118.58 | 122.43 | 117.8 | 120.43 | 890.16 Thousand |
| 06 Feb, 2025 | 122.12 | 122.12 | 112.21 | 117.68 | 1.25 Million |
5582
002323
1450
1690
TRZ
8252