Advanced Drainage Systems Inc (WMS)

USD 113.76

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 97.71 104.49 95.49 100.08 885.61 Thousand
04 Apr, 2025 98.71 102.14 95.39 101.1 957.3 Thousand
03 Apr, 2025 105.1 107.13 101.59 103.17 1.05 Million
02 Apr, 2025 106.77 110.08 106.58 109.99 541.93 Thousand
01 Apr, 2025 108.55 109.51 107.36 108.98 505 Thousand
31 Mar, 2025 106.78 109.34 104.3 108.65 581.9 Thousand
28 Mar, 2025 111.3 112.27 107.84 108.21 571.06 Thousand
27 Mar, 2025 112.07 112.15 109.65 111.19 436.59 Thousand
26 Mar, 2025 110.82 113.69 110.6 112.18 497.45 Thousand
25 Mar, 2025 110.73 112.27 109.74 111.25 381.23 Thousand