Advanced Drainage Systems Inc (WMS)

USD 117.09

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 110.61 112.55 106.81 109.69 739.76 Thousand
11 Mar, 2025 113.53 114.21 108.55 109.82 1.05 Million
10 Mar, 2025 113.55 118.22 111.88 113.65 1.08 Million
07 Mar, 2025 113.13 115.35 111.22 114.87 633.93 Thousand
06 Mar, 2025 110.46 114.06 109.22 113.42 708.47 Thousand
05 Mar, 2025 108.45 111.52 107.93 111.39 540.71 Thousand
04 Mar, 2025 105.84 109.3 101.9 107.32 1.02 Million
03 Mar, 2025 112.84 114.02 107.13 107.8 627.64 Thousand
28 Feb, 2025 111.92 113.0 110.06 111.39 567.79 Thousand
27 Feb, 2025 112.88 113.79 111.32 111.74 391.5 Thousand