Advanced Drainage Systems, Inc. (WMS)

USD 116.02

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 125.11 127.52 124.17 126.5 543.81 Thousand
22 Jan, 2025 124.43 125.84 123.07 124.94 378.65 Thousand
21 Jan, 2025 126.86 128.86 124.08 125.25 689.9 Thousand
17 Jan, 2025 125.47 127.02 124.64 125.49 1.11 Million
16 Jan, 2025 122.0 124.34 121.72 123.96 728.21 Thousand
15 Jan, 2025 122.92 124.3 121.21 122.34 690.6 Thousand
14 Jan, 2025 116.06 119.1 115.15 118.86 670.33 Thousand
13 Jan, 2025 111.83 115.22 110.75 114.98 569.54 Thousand
10 Jan, 2025 113.12 114.67 112.01 112.83 415.8 Thousand
08 Jan, 2025 115.2 118.07 114.34 115.02 735.37 Thousand