Advanced Drainage Systems, Inc. (WMS)

USD 116.71

(-4.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 146.16 147.17 141.29 141.83 715.4 Thousand
08 Aug, 2024 142.89 150.72 135.0 146.22 1.5 Million
07 Aug, 2024 154.9 157.48 147.6 148.99 1.09 Million
06 Aug, 2024 155.75 158.47 153.55 154.18 1.03 Million
05 Aug, 2024 152.4 160.6 149.5 156.73 628 Thousand
02 Aug, 2024 163.01 163.76 158.39 161.53 451.2 Thousand
01 Aug, 2024 177.48 179.25 167.63 169.15 843.5 Thousand
31 Jul, 2024 176.12 179.57 173.52 177.04 609.3 Thousand
30 Jul, 2024 175.5 177.1 171.31 173.47 398.4 Thousand
29 Jul, 2024 175.0 176.54 172.19 173.9 403.22 Thousand