Advanced Drainage Systems Inc (WMS)
USD 117.09
(2.94%)
USD 117.09
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 117.04 | 117.04 | 113.58 | 113.88 | 405.56 Thousand |
| 25 Feb, 2025 | 114.54 | 116.85 | 114.13 | 116.01 | 414.95 Thousand |
| 24 Feb, 2025 | 114.28 | 115.3 | 112.7 | 114.07 | 523.04 Thousand |
| 21 Feb, 2025 | 118.6 | 118.6 | 114.11 | 114.4 | 541.35 Thousand |
| 20 Feb, 2025 | 121.19 | 121.19 | 117.44 | 117.51 | 868.23 Thousand |
| 19 Feb, 2025 | 125.0 | 125.0 | 120.81 | 121.05 | 718.69 Thousand |
| 18 Feb, 2025 | 127.34 | 128.71 | 125.89 | 126.92 | 598.86 Thousand |
| 14 Feb, 2025 | 126.93 | 127.75 | 125.06 | 126.93 | 494.04 Thousand |
| 13 Feb, 2025 | 125.3 | 126.27 | 124.14 | 126.08 | 373.19 Thousand |
| 12 Feb, 2025 | 123.69 | 125.2 | 122.2 | 124.75 | 559.2 Thousand |
WMT
WNC
WNS
WM
WMB
WMK