Advanced Drainage Systems, Inc. (WMS)

USD 116.02

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 115.14 115.98 113.59 113.9 400.2 Thousand
06 Jan, 2025 116.58 119.07 114.18 115.03 596 Thousand
03 Jan, 2025 114.53 116.04 113.53 115.47 353.86 Thousand
02 Jan, 2025 116.66 118.8 114.08 114.33 420.4 Thousand
31 Dec, 2024 115.17 117.25 114.9 115.6 517.1 Thousand
30 Dec, 2024 115.06 115.89 113.1 114.83 457.82 Thousand
27 Dec, 2024 116.49 118.07 114.67 115.58 401 Thousand
26 Dec, 2024 115.55 117.27 115.48 116.96 534.03 Thousand
24 Dec, 2024 115.21 116.23 115.05 116.22 197.1 Thousand
23 Dec, 2024 114.82 115.59 113.88 115.54 549.5 Thousand