Advanced Drainage Systems Inc (WMS)

USD 118.91

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 119.99 120.65 117.57 118.91 711.2 Thousand
28 Jul, 2025 118.76 121.24 117.61 119.24 901.77 Thousand
25 Jul, 2025 118.25 118.85 117.11 118.53 476.2 Thousand
24 Jul, 2025 116.75 118.03 115.69 116.99 528 Thousand
23 Jul, 2025 116.61 118.0 116.17 117.55 463.9 Thousand
22 Jul, 2025 111.49 114.73 110.96 114.68 455.4 Thousand
21 Jul, 2025 113.32 114.12 110.8 110.99 365.9 Thousand
18 Jul, 2025 113.71 113.89 111.14 111.75 646.6 Thousand
17 Jul, 2025 111.05 113.37 110.57 112.58 649 Thousand
16 Jul, 2025 114.08 114.21 109.63 110.89 838.5 Thousand