Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 144.6 144.85 132.03 138.2 1.94 Million
08 Sep, 2025 148.18 148.92 146.25 148.5 568.9 Thousand
05 Sep, 2025 145.5 148.83 144.83 148.41 707.7 Thousand
04 Sep, 2025 142.44 144.37 141.87 144.06 728.6 Thousand
03 Sep, 2025 140.66 142.02 140.36 141.96 700 Thousand
02 Sep, 2025 141.29 141.51 139.51 141.46 837.5 Thousand
29 Aug, 2025 145.15 146.07 143.36 143.97 532.7 Thousand
28 Aug, 2025 146.51 146.79 143.43 145.45 616.64 Thousand
27 Aug, 2025 144.02 146.5 142.83 145.91 650.02 Thousand
26 Aug, 2025 144.78 146.19 144.34 145.34 631.9 Thousand