Advanced Drainage Systems, Inc. (WMS)

USD 116.02

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 118.71 119.16 117.49 118.39 747.63 Thousand
19 May, 2025 119.27 120.29 118.41 119.3 626.12 Thousand
16 May, 2025 117.85 121.97 115.15 121.86 907.61 Thousand
15 May, 2025 106.77 118.58 104.69 117.54 2.23 Million
14 May, 2025 123.79 125.1 120.95 121.68 1.24 Million
13 May, 2025 123.27 125.51 122.82 123.55 878.83 Thousand
12 May, 2025 120.0 123.64 119.43 122.47 875.01 Thousand
09 May, 2025 116.68 116.68 114.8 115.24 444.9 Thousand
08 May, 2025 112.64 116.35 111.81 115.99 1.01 Million
07 May, 2025 113.12 113.15 108.65 111.21 932.3 Thousand