Advanced Drainage Systems Inc (WMS)

USD 117.24

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 114.08 114.21 109.63 110.89 838.5 Thousand
15 Jul, 2025 117.55 118.25 113.06 113.42 628.4 Thousand
14 Jul, 2025 119.32 120.32 116.51 116.52 444.5 Thousand
11 Jul, 2025 120.49 121.2 119.14 120.23 460 Thousand
10 Jul, 2025 119.58 124.48 119.36 122.19 735.7 Thousand
09 Jul, 2025 120.1 120.53 118.12 119.49 634.3 Thousand
08 Jul, 2025 116.42 120.0 115.73 119.01 696 Thousand
07 Jul, 2025 118.27 118.85 114.84 115.67 607.2 Thousand
03 Jul, 2025 119.21 119.86 117.6 118.8 455.1 Thousand
02 Jul, 2025 119.38 119.73 117.29 118.78 1.09 Million