Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 139.42 143.4 137.53 142.02 939.3 Thousand
17 Nov, 2025 144.11 144.36 140.83 140.89 538.1 Thousand
14 Nov, 2025 145.88 148.15 143.81 144.24 800 Thousand
13 Nov, 2025 150.35 152.71 147.24 148.39 981.4 Thousand
12 Nov, 2025 148.0 151.03 147.03 150.85 702.4 Thousand
11 Nov, 2025 148.33 149.12 145.72 147.85 391.84 Thousand
10 Nov, 2025 150.71 150.71 145.85 147.4 746.97 Thousand
07 Nov, 2025 145.98 149.22 145.65 148.02 713 Thousand
06 Nov, 2025 145.83 153.25 141.94 146.58 2.02 Million
05 Nov, 2025 134.48 136.6 133.76 134.73 1.24 Million