Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 141.33 144.47 140.96 144.1 614 Thousand
20 Oct, 2025 141.6 143.23 140.62 142.65 539.3 Thousand
17 Oct, 2025 139.75 141.15 138.4 140.91 685.6 Thousand
16 Oct, 2025 142.28 142.28 139.4 140.53 398 Thousand
15 Oct, 2025 141.66 143.55 139.72 141.16 597.9 Thousand
14 Oct, 2025 132.93 141.99 132.93 141.43 593.1 Thousand
13 Oct, 2025 136.48 137.25 135.22 135.36 404.9 Thousand
10 Oct, 2025 138.08 139.12 133.65 134.05 680.3 Thousand
09 Oct, 2025 140.48 140.87 137.33 137.78 659.3 Thousand
08 Oct, 2025 138.82 142.14 137.8 140.81 661.2 Thousand