Advanced Drainage Systems Inc (WMS)

USD 117.09

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 124.89 125.98 123.07 124.77 396.2 Thousand
27 Jan, 2025 124.76 125.66 124.01 124.97 349.85 Thousand
24 Jan, 2025 126.78 126.78 124.13 125.08 432.18 Thousand
23 Jan, 2025 125.11 127.52 124.17 126.5 543.81 Thousand
22 Jan, 2025 124.43 125.84 123.07 124.94 378.65 Thousand
21 Jan, 2025 126.86 128.86 124.08 125.25 689.89 Thousand
17 Jan, 2025 125.47 127.02 124.64 125.49 1.11 Million
16 Jan, 2025 122.0 124.34 121.72 123.96 728.21 Thousand
15 Jan, 2025 122.92 124.3 121.21 122.34 690.56 Thousand
14 Jan, 2025 116.06 119.1 115.15 118.86 670.33 Thousand