Advanced Drainage Systems Inc (WMS)
USD 133.52
(6.73%)
USD 133.52
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 122.92 | 124.3 | 121.21 | 122.34 | 690.56 Thousand |
| 14 Jan, 2025 | 116.06 | 119.1 | 115.15 | 118.86 | 670.33 Thousand |
| 13 Jan, 2025 | 111.83 | 115.22 | 110.75 | 114.98 | 569.54 Thousand |
| 10 Jan, 2025 | 113.12 | 114.67 | 112.01 | 112.83 | 415.78 Thousand |
| 08 Jan, 2025 | 115.2 | 118.07 | 114.34 | 115.02 | 735.37 Thousand |
| 07 Jan, 2025 | 115.14 | 115.98 | 113.59 | 113.9 | 400.2 Thousand |
| 06 Jan, 2025 | 116.58 | 119.07 | 114.18 | 115.03 | 595.95 Thousand |
| 03 Jan, 2025 | 114.53 | 116.04 | 113.53 | 115.47 | 353.86 Thousand |
| 02 Jan, 2025 | 116.66 | 118.8 | 114.08 | 114.33 | 420.4 Thousand |
| 31 Dec, 2024 | 115.17 | 117.25 | 114.9 | 115.6 | 517.09 Thousand |
WMT
WNC
WNS
WM
WMB
WMK