Advanced Drainage Systems Inc (WMS)

USD 131.41

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 126.0 127.5 123.53 123.7 615.73 Thousand
13 Dec, 2024 126.78 127.88 125.44 126.68 544.74 Thousand
12 Dec, 2024 129.37 129.37 127.17 128.09 521.47 Thousand
11 Dec, 2024 129.77 130.52 128.15 129.79 611.86 Thousand
10 Dec, 2024 129.45 130.5 127.64 128.24 696.98 Thousand
09 Dec, 2024 130.3 131.7 129.77 130.5 562.12 Thousand
06 Dec, 2024 131.88 133.29 128.95 129.88 720.92 Thousand
05 Dec, 2024 131.87 132.78 128.39 128.74 988.37 Thousand
04 Dec, 2024 135.32 136.85 130.29 132.0 828.91 Thousand
03 Dec, 2024 135.24 136.44 133.8 135.28 742.22 Thousand