Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 105.77 107.03 103.92 104.94 349.18 Thousand
14 Apr, 2025 107.68 107.68 103.91 105.69 447.33 Thousand
11 Apr, 2025 103.54 106.78 100.5 105.64 678.76 Thousand
10 Apr, 2025 106.32 106.32 101.14 103.4 810.36 Thousand
09 Apr, 2025 96.36 109.42 93.92 108.73 833.29 Thousand
08 Apr, 2025 102.01 102.97 95.52 96.79 652.27 Thousand
07 Apr, 2025 97.71 104.49 95.49 100.08 885.61 Thousand
04 Apr, 2025 98.71 102.14 95.39 101.1 957.3 Thousand
03 Apr, 2025 105.1 107.13 101.59 103.17 1.05 Million
02 Apr, 2025 106.77 110.08 106.58 109.99 541.93 Thousand