Advanced Drainage Systems, Inc. (WMS)

USD 116.02

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 151.29 153.37 148.84 150.07 234.01 Thousand
24 Oct, 2024 149.38 151.71 148.9 150.98 301.2 Thousand
23 Oct, 2024 152.0 153.1 147.87 149.28 226.7 Thousand
22 Oct, 2024 153.41 153.99 151.5 152.37 274.91 Thousand
21 Oct, 2024 157.31 157.69 153.89 154.68 297.64 Thousand
18 Oct, 2024 157.66 158.0 156.16 157.31 417.6 Thousand
17 Oct, 2024 157.03 157.49 155.83 156.79 269.54 Thousand
16 Oct, 2024 156.29 159.77 155.17 156.32 412.93 Thousand
15 Oct, 2024 154.89 157.54 154.18 154.83 346.63 Thousand
14 Oct, 2024 154.05 155.78 152.57 155.36 276.32 Thousand