Advanced Drainage Systems, Inc. (WMS)

USD 116.71

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 174.56 177.71 172.73 177.38 635.03 Thousand
17 May, 2024 173.84 174.95 170.55 174.13 688.2 Thousand
16 May, 2024 180.64 184.27 168.28 172.44 1.2 Million
15 May, 2024 174.85 177.19 173.93 176.18 553.12 Thousand
14 May, 2024 172.04 173.45 170.76 173.31 529.63 Thousand
13 May, 2024 173.36 173.36 170.55 171.02 339.44 Thousand
10 May, 2024 172.35 173.75 171.56 172.44 338.53 Thousand
09 May, 2024 168.33 172.57 168.21 172.35 326.3 Thousand
08 May, 2024 168.45 168.97 166.83 168.2 336.94 Thousand
07 May, 2024 169.1 169.94 167.59 168.13 392.32 Thousand