Advanced Drainage Systems, Inc. (WMS)

USD 116.02

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 146.65 148.78 144.65 147.58 484.14 Thousand
12 Sep, 2024 143.06 144.69 141.51 144.43 369.03 Thousand
11 Sep, 2024 140.7 143.39 138.3 143.06 450.53 Thousand
10 Sep, 2024 141.51 141.98 139.56 141.15 283.23 Thousand
09 Sep, 2024 140.73 142.53 139.97 140.18 501.16 Thousand
06 Sep, 2024 141.06 143.44 138.66 140.08 332.24 Thousand
05 Sep, 2024 143.0 144.87 140.16 140.68 388.19 Thousand
04 Sep, 2024 146.0 146.0 142.71 143.27 615.22 Thousand
03 Sep, 2024 156.43 156.99 147.97 148.83 419.1 Thousand
30 Aug, 2024 157.41 158.58 153.85 156.76 367.33 Thousand