Advanced Drainage Systems Inc (WMS)

USD 138.85

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 150.99 151.92 134.03 136.16 2.27 Million
07 Nov, 2024 163.39 163.92 158.5 159.0 767.47 Thousand
06 Nov, 2024 156.24 166.03 155.92 163.52 642.98 Thousand
05 Nov, 2024 150.78 155.36 150.35 155.25 240.22 Thousand
04 Nov, 2024 150.4 155.11 149.8 152.19 292.53 Thousand
01 Nov, 2024 151.47 152.8 149.57 149.64 283.73 Thousand
31 Oct, 2024 151.3 153.52 149.87 149.88 294.66 Thousand
30 Oct, 2024 151.63 156.26 150.59 152.74 324.19 Thousand
29 Oct, 2024 149.1 151.82 147.22 151.63 421.18 Thousand
28 Oct, 2024 151.79 154.29 150.18 150.55 228.81 Thousand