Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 105.84 109.3 101.9 107.32 1.02 Million
03 Mar, 2025 112.84 114.02 107.13 107.8 627.64 Thousand
28 Feb, 2025 111.92 113.0 110.06 111.39 567.79 Thousand
27 Feb, 2025 112.88 113.79 111.32 111.74 391.5 Thousand
26 Feb, 2025 117.04 117.04 113.58 113.88 405.56 Thousand
25 Feb, 2025 114.54 116.85 114.13 116.01 414.95 Thousand
24 Feb, 2025 114.28 115.3 112.7 114.07 523.04 Thousand
21 Feb, 2025 118.6 118.6 114.11 114.4 541.35 Thousand
20 Feb, 2025 121.19 121.19 117.44 117.51 868.23 Thousand
19 Feb, 2025 125.0 125.0 120.81 121.05 718.69 Thousand