Advanced Drainage Systems Inc (WMS)
USD 151.93
(0.24%)
USD 151.93
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 127.34 | 128.71 | 125.89 | 126.92 | 598.86 Thousand |
| 14 Feb, 2025 | 126.93 | 127.75 | 125.06 | 126.93 | 494.04 Thousand |
| 13 Feb, 2025 | 125.3 | 126.27 | 124.14 | 126.08 | 373.19 Thousand |
| 12 Feb, 2025 | 123.69 | 125.2 | 122.2 | 124.75 | 559.2 Thousand |
| 11 Feb, 2025 | 124.65 | 130.29 | 123.3 | 126.99 | 867.15 Thousand |
| 10 Feb, 2025 | 121.5 | 125.99 | 120.68 | 125.13 | 1.08 Million |
| 07 Feb, 2025 | 118.58 | 122.43 | 117.8 | 120.43 | 890.16 Thousand |
| 06 Feb, 2025 | 122.12 | 122.12 | 112.21 | 117.68 | 1.25 Million |
| 05 Feb, 2025 | 118.64 | 119.18 | 114.18 | 116.01 | 1.29 Million |
| 04 Feb, 2025 | 120.12 | 122.13 | 117.35 | 117.56 | 850.17 Thousand |
WMT
WNC
WNS
WM
WMB
WMK