Advanced Drainage Systems, Inc. (WMS)

USD 116.71

(-4.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 167.0 168.44 161.12 161.75 371.8 Thousand
07 Mar, 2024 164.48 166.77 162.97 165.78 363.51 Thousand
06 Mar, 2024 164.24 165.08 162.67 163.37 363.3 Thousand
05 Mar, 2024 163.59 165.71 161.02 161.91 388.7 Thousand
04 Mar, 2024 163.69 167.72 163.69 164.73 529.52 Thousand
01 Mar, 2024 162.61 164.45 162.31 162.84 377 Thousand
29 Feb, 2024 160.99 163.88 157.27 163.24 1.07 Million
28 Feb, 2024 164.1 166.24 163.05 166.13 370.74 Thousand
27 Feb, 2024 164.81 165.36 163.23 164.53 359.85 Thousand
26 Feb, 2024 163.21 164.42 161.95 163.9 255.5 Thousand