Advanced Drainage Systems, Inc. (WMS)

USD 116.02

(2.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 148.57 150.52 146.32 149.06 423.4 Thousand
14 Aug, 2024 147.24 148.01 144.0 145.27 732.64 Thousand
13 Aug, 2024 143.14 146.3 142.0 146.26 687.92 Thousand
12 Aug, 2024 140.63 142.11 138.39 141.9 497.2 Thousand
09 Aug, 2024 146.16 147.17 141.29 141.83 715.4 Thousand
08 Aug, 2024 142.89 150.72 135.0 146.22 1.5 Million
07 Aug, 2024 154.9 157.48 147.6 148.99 1.09 Million
06 Aug, 2024 155.75 158.47 153.55 154.18 1.03 Million
05 Aug, 2024 152.4 160.6 149.5 156.73 628 Thousand
02 Aug, 2024 163.01 163.76 158.39 161.53 451.2 Thousand