Advanced Drainage Systems, Inc. (WMS)

USD 116.71

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 173.82 173.99 170.27 171.24 639.4 Thousand
21 Mar, 2024 174.62 176.31 172.29 172.56 560.7 Thousand
20 Mar, 2024 168.59 172.77 167.87 172.68 481.61 Thousand
19 Mar, 2024 162.16 169.35 162.16 168.32 784.76 Thousand
18 Mar, 2024 164.97 166.89 161.85 162.59 402.65 Thousand
15 Mar, 2024 161.05 164.16 161.05 163.28 928.21 Thousand
14 Mar, 2024 163.06 163.5 160.89 162.3 396.3 Thousand
13 Mar, 2024 160.85 163.7 160.85 162.98 486.7 Thousand
12 Mar, 2024 161.29 162.4 159.44 161.46 510.2 Thousand
11 Mar, 2024 160.0 161.91 158.41 160.49 498.61 Thousand