Advanced Drainage Systems, Inc. (WMS)

USD 116.02

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 169.07 169.81 165.56 166.61 705.82 Thousand
18 Jul, 2024 170.21 175.11 168.45 169.03 452.1 Thousand
17 Jul, 2024 176.06 176.81 170.17 170.17 577.64 Thousand
16 Jul, 2024 168.0 179.07 167.85 178.56 658.2 Thousand
15 Jul, 2024 164.81 167.34 164.5 165.65 401.4 Thousand
12 Jul, 2024 164.1 166.46 163.47 163.51 277.7 Thousand
11 Jul, 2024 160.87 163.12 158.82 162.59 523.2 Thousand
10 Jul, 2024 153.68 158.04 152.32 157.39 526.71 Thousand
09 Jul, 2024 153.16 153.64 151.93 152.99 462.42 Thousand
08 Jul, 2024 154.59 155.84 153.18 153.9 448.85 Thousand