Advanced Drainage Systems, Inc. (WMS)

USD 116.02

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 158.45 161.45 158.29 160.29 723.2 Thousand
26 Sep, 2024 154.66 157.1 152.87 156.85 595.92 Thousand
25 Sep, 2024 153.61 154.76 151.77 152.11 391.8 Thousand
24 Sep, 2024 153.58 154.22 152.23 153.23 230.8 Thousand
23 Sep, 2024 153.97 155.62 151.46 153.82 287.44 Thousand
20 Sep, 2024 154.65 155.54 152.13 152.45 1.49 Million
19 Sep, 2024 154.0 156.38 152.12 155.6 463.1 Thousand
18 Sep, 2024 150.86 154.25 148.74 149.22 586.3 Thousand
17 Sep, 2024 150.1 151.76 147.68 149.82 766.8 Thousand
16 Sep, 2024 148.16 149.39 146.79 148.42 378.6 Thousand