Advanced Drainage Systems, Inc. (WMS)

USD 116.71

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 157.31 157.69 153.89 154.68 297.64 Thousand
18 Oct, 2024 157.66 158.0 156.16 157.31 417.6 Thousand
17 Oct, 2024 157.03 157.49 155.83 156.79 269.54 Thousand
16 Oct, 2024 156.29 159.77 155.17 156.32 412.93 Thousand
15 Oct, 2024 154.89 157.54 154.18 154.83 346.63 Thousand
14 Oct, 2024 154.05 155.78 152.57 155.36 276.32 Thousand
11 Oct, 2024 150.55 154.37 150.55 153.01 364.84 Thousand
10 Oct, 2024 151.35 154.06 149.32 150.94 409.9 Thousand
09 Oct, 2024 154.64 155.68 152.41 153.65 370.8 Thousand
08 Oct, 2024 155.29 155.54 152.88 153.67 418 Thousand