Advanced Drainage Systems Inc (WMS)
USD 148.5
(0.22%)
USD 148.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1981 | 22.25 | 22.5 | 22.25 | 22.25 | 39.4 Thousand |
| 31 Aug, 1981 | 22.63 | 22.88 | 22.63 | 22.63 | 24.3 Thousand |
| 28 Aug, 1981 | 22.63 | 22.88 | 22.63 | 22.63 | 22.1 Thousand |
| 27 Aug, 1981 | 22.25 | 22.5 | 22.25 | 22.25 | 28.4 Thousand |
| 26 Aug, 1981 | 22.25 | 22.5 | 22.25 | 22.25 | 40.7 Thousand |
| 25 Aug, 1981 | 22.25 | 22.38 | 22.25 | 22.25 | 42.4 Thousand |
| 24 Aug, 1981 | 22.25 | 22.5 | 22.25 | 22.25 | 38.9 Thousand |
| 21 Aug, 1981 | 22.88 | 23.13 | 22.88 | 22.88 | 27.7 Thousand |
| 20 Aug, 1981 | 23.25 | 23.38 | 23.25 | 23.25 | 32.5 Thousand |
| 19 Aug, 1981 | 22.88 | 23.13 | 22.88 | 22.88 | 35.6 Thousand |
WMT
WNC
WNS
WM
WMB
WMK