Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1981 20.13 20.38 20.13 20.13 44.2 Thousand
30 Sep, 1981 19.75 19.88 19.75 19.75 27.2 Thousand
29 Sep, 1981 20.0 20.25 20.0 20.0 55.2 Thousand
28 Sep, 1981 18.13 18.25 18.13 18.13 53.2 Thousand
25 Sep, 1981 16.75 16.88 16.75 16.75 53.4 Thousand
24 Sep, 1981 18.63 18.88 18.63 18.63 19.8 Thousand
23 Sep, 1981 18.88 19.25 18.88 18.88 23.7 Thousand
22 Sep, 1981 19.38 19.63 19.38 19.38 19.8 Thousand
21 Sep, 1981 19.75 20.0 19.75 19.75 31.2 Thousand
18 Sep, 1981 18.75 19.0 18.75 18.75 16.3 Thousand