Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1981 22.75 23.0 22.75 22.75 28 Thousand
14 Oct, 1981 22.75 23.0 22.75 22.75 31 Thousand
13 Oct, 1981 23.0 23.25 23.0 23.0 41 Thousand
12 Oct, 1981 23.0 23.25 23.0 23.0 22.9 Thousand
09 Oct, 1981 22.88 23.0 22.88 22.88 56.7 Thousand
08 Oct, 1981 23.38 23.5 23.38 23.38 101 Thousand
07 Oct, 1981 22.75 23.13 22.75 22.75 30.7 Thousand
06 Oct, 1981 22.0 22.13 22.0 22.0 69.7 Thousand
05 Oct, 1981 22.5 22.75 22.5 22.5 73.3 Thousand
02 Oct, 1981 21.13 21.38 21.13 21.13 93.9 Thousand