Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1981 29.0 29.13 29.0 29.0 53.1 Thousand
11 Nov, 1981 29.13 29.38 29.13 29.13 49.1 Thousand
10 Nov, 1981 28.75 29.0 28.75 28.75 78.1 Thousand
09 Nov, 1981 28.75 29.13 28.75 28.75 95.2 Thousand
06 Nov, 1981 27.75 28.0 27.75 27.75 89.6 Thousand
05 Nov, 1981 27.75 28.0 27.75 27.75 112.6 Thousand
04 Nov, 1981 29.25 29.5 29.25 29.25 172.6 Thousand
03 Nov, 1981 28.75 29.0 28.75 28.75 134.8 Thousand
02 Nov, 1981 26.75 26.88 26.75 26.75 154.3 Thousand
30 Oct, 1981 25.88 26.13 25.88 25.88 57.5 Thousand