Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1981 25.75 26.0 25.75 25.75 11.3 Thousand
10 Dec, 1981 26.0 26.25 26.0 26.0 30.3 Thousand
09 Dec, 1981 26.0 26.13 26.0 26.0 22.9 Thousand
08 Dec, 1981 26.25 26.5 26.25 26.25 29.3 Thousand
07 Dec, 1981 27.0 27.25 27.0 27.0 62 Thousand
04 Dec, 1981 28.0 28.25 28.0 28.0 63.5 Thousand
03 Dec, 1981 26.75 26.88 26.75 26.75 26.6 Thousand
02 Dec, 1981 26.38 26.5 26.38 26.38 95.7 Thousand
01 Dec, 1981 27.88 28.0 27.88 27.88 41.5 Thousand
30 Nov, 1981 28.5 28.75 28.5 28.5 47.6 Thousand