Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1982 12.75 13.13 12.75 12.75 41.2 Thousand
11 Jan, 1982 12.88 13.0 12.88 12.88 55.7 Thousand
08 Jan, 1982 14.13 14.38 14.13 14.13 79.3 Thousand
07 Jan, 1982 14.38 14.5 14.38 14.38 24.2 Thousand
06 Jan, 1982 14.5 14.63 14.5 14.5 37.9 Thousand
05 Jan, 1982 21.88 22.13 21.88 21.88 35.2 Thousand
04 Jan, 1982 23.13 23.25 23.13 23.13 13.2 Thousand
31 Dec, 1981 23.38 23.5 23.38 23.38 32.9 Thousand
30 Dec, 1981 23.13 23.25 23.13 23.13 33 Thousand
29 Dec, 1981 21.88 22.13 21.88 21.88 42.4 Thousand