Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1982 12.25 12.38 12.25 12.25 37 Thousand
08 Feb, 1982 12.63 12.88 12.63 12.63 30.7 Thousand
05 Feb, 1982 12.75 12.88 12.75 12.75 39.8 Thousand
04 Feb, 1982 12.5 12.75 12.5 12.5 35.5 Thousand
03 Feb, 1982 12.75 13.0 12.75 12.75 43.5 Thousand
02 Feb, 1982 12.63 12.88 12.63 12.63 64.7 Thousand
01 Feb, 1982 12.25 12.5 12.25 12.25 65.4 Thousand
29 Jan, 1982 13.75 14.13 13.75 13.75 109.6 Thousand
28 Jan, 1982 13.13 13.25 13.13 13.13 296.7 Thousand
27 Jan, 1982 12.75 13.0 12.75 12.75 63.6 Thousand