Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1982 12.38 12.88 12.25 12.38 59.9 Thousand
09 Mar, 1982 12.38 12.38 11.5 12.38 31.9 Thousand
08 Mar, 1982 11.88 13.13 11.25 11.88 196.3 Thousand
05 Mar, 1982 12.5 13.25 12.38 12.5 21.9 Thousand
04 Mar, 1982 13.13 14.0 13.13 13.13 22.2 Thousand
03 Mar, 1982 14.0 14.63 13.75 14.0 26.8 Thousand
02 Mar, 1982 14.63 14.88 14.38 14.63 41 Thousand
01 Mar, 1982 14.75 15.0 14.0 14.75 31.7 Thousand
26 Feb, 1982 14.25 14.75 14.25 14.25 23.7 Thousand
25 Feb, 1982 14.88 15.13 14.63 14.88 83.4 Thousand