Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1982 12.75 13.63 12.75 12.75 11.1 Thousand
23 Mar, 1982 13.38 14.0 13.13 13.38 45.6 Thousand
22 Mar, 1982 13.63 13.75 13.25 13.63 35.9 Thousand
19 Mar, 1982 13.13 13.38 12.88 13.13 18.8 Thousand
18 Mar, 1982 13.0 13.0 12.13 13.0 48.7 Thousand
17 Mar, 1982 12.13 12.38 12.0 12.13 18 Thousand
16 Mar, 1982 12.0 12.5 11.88 12.0 68.3 Thousand
15 Mar, 1982 11.88 11.88 11.63 11.88 7700.00
12 Mar, 1982 11.63 11.88 11.5 11.63 12.7 Thousand
11 Mar, 1982 11.63 12.25 11.63 11.63 24.3 Thousand