Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1982 16.25 16.38 16.13 16.25 52.7 Thousand
06 Apr, 1982 16.0 16.13 15.5 16.0 45.5 Thousand
05 Apr, 1982 16.0 16.75 15.63 16.0 96.7 Thousand
02 Apr, 1982 16.63 16.75 15.88 16.63 77.9 Thousand
01 Apr, 1982 16.5 16.5 15.38 16.5 127.8 Thousand
31 Mar, 1982 15.5 15.88 15.38 15.5 99.9 Thousand
30 Mar, 1982 15.25 15.5 14.75 15.25 80.9 Thousand
29 Mar, 1982 15.5 15.5 14.13 15.5 176 Thousand
26 Mar, 1982 13.75 13.75 12.75 13.75 64.8 Thousand
25 Mar, 1982 12.88 13.5 12.5 12.88 37.1 Thousand