Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1982 15.88 16.25 15.75 15.88 30.8 Thousand
21 Apr, 1982 16.13 16.63 15.75 16.13 42.9 Thousand
20 Apr, 1982 16.0 16.38 15.75 16.0 26.7 Thousand
19 Apr, 1982 16.38 16.88 16.25 16.38 59.3 Thousand
16 Apr, 1982 17.0 17.13 16.25 17.0 92.6 Thousand
15 Apr, 1982 16.5 16.5 15.5 16.5 29.6 Thousand
14 Apr, 1982 15.75 16.0 15.25 15.75 45 Thousand
13 Apr, 1982 15.88 16.13 15.63 15.88 43.9 Thousand
12 Apr, 1982 16.25 16.88 16.13 16.25 15.4 Thousand
08 Apr, 1982 16.75 17.0 16.25 16.75 76.7 Thousand