Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 1982 16.38 16.88 16.13 16.38 41.4 Thousand
19 May, 1982 16.75 17.63 16.63 16.75 75.4 Thousand
18 May, 1982 17.38 17.88 17.0 17.38 54 Thousand
17 May, 1982 17.0 17.0 16.63 17.0 20.1 Thousand
14 May, 1982 17.0 17.13 16.38 17.0 46.1 Thousand
13 May, 1982 16.63 17.0 16.38 16.63 93.2 Thousand
12 May, 1982 16.63 17.38 16.0 16.63 120.9 Thousand
11 May, 1982 17.0 17.63 16.63 17.0 68.4 Thousand
10 May, 1982 17.5 17.75 16.75 17.5 155.3 Thousand
07 May, 1982 17.75 18.25 17.75 17.75 66.9 Thousand