Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1982 14.0 14.0 13.63 14.0 14.1 Thousand
17 Jun, 1982 13.75 14.63 13.38 13.75 77.4 Thousand
16 Jun, 1982 14.5 14.88 14.5 14.5 20.8 Thousand
15 Jun, 1982 14.88 14.88 14.5 14.88 16.7 Thousand
14 Jun, 1982 14.5 15.5 14.25 14.5 81.2 Thousand
11 Jun, 1982 15.63 15.63 15.25 15.63 42.1 Thousand
10 Jun, 1982 14.75 14.88 14.13 14.75 31.5 Thousand
09 Jun, 1982 14.25 14.5 13.88 14.25 41 Thousand
08 Jun, 1982 14.63 14.75 14.25 14.63 33.2 Thousand
07 Jun, 1982 14.5 15.13 14.13 14.5 47.1 Thousand