Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1982 15.13 15.13 14.75 15.13 59.5 Thousand
16 Jul, 1982 14.75 14.88 14.63 14.75 14.5 Thousand
15 Jul, 1982 14.75 15.25 14.75 14.75 24.8 Thousand
14 Jul, 1982 15.13 15.13 14.75 15.13 21.4 Thousand
13 Jul, 1982 14.88 15.5 14.63 14.88 62.6 Thousand
12 Jul, 1982 14.63 15.13 14.5 14.63 41.3 Thousand
09 Jul, 1982 15.0 15.75 15.0 15.0 47.3 Thousand
08 Jul, 1982 15.25 15.25 13.63 15.25 63.7 Thousand
07 Jul, 1982 13.88 14.0 13.5 13.88 21.6 Thousand
06 Jul, 1982 13.63 13.63 13.13 13.63 19.8 Thousand