Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1982 9.63 10.13 9.63 9.63 31.7 Thousand
13 Aug, 1982 9.38 9.88 9.13 9.38 41.2 Thousand
12 Aug, 1982 9.5 10.63 9.13 9.5 133 Thousand
11 Aug, 1982 10.38 10.5 9.88 10.38 62.8 Thousand
10 Aug, 1982 10.13 11.25 10.0 10.13 47.8 Thousand
09 Aug, 1982 10.88 11.13 10.25 10.88 45.9 Thousand
06 Aug, 1982 11.13 11.75 11.0 11.13 26 Thousand
05 Aug, 1982 11.5 11.63 10.88 11.5 63.6 Thousand
04 Aug, 1982 11.38 12.0 11.25 11.38 114.9 Thousand
03 Aug, 1982 11.5 12.88 11.5 11.5 62.1 Thousand