Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1982 10.25 10.25 9.75 10.25 69.1 Thousand
27 Aug, 1982 9.88 10.0 9.38 9.88 33.5 Thousand
26 Aug, 1982 10.13 10.63 9.88 10.13 113.3 Thousand
25 Aug, 1982 9.75 10.25 9.63 9.75 49.6 Thousand
24 Aug, 1982 9.88 10.75 9.88 9.88 61.2 Thousand
23 Aug, 1982 10.88 11.0 10.25 10.88 34.8 Thousand
20 Aug, 1982 10.38 10.38 9.75 10.38 45.3 Thousand
19 Aug, 1982 9.88 10.25 9.88 9.88 22.2 Thousand
18 Aug, 1982 9.75 10.75 9.75 9.75 51.7 Thousand
17 Aug, 1982 9.75 10.0 9.63 9.75 16.6 Thousand