Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1982 10.13 10.13 9.88 10.13 54.9 Thousand
27 Sep, 1982 9.88 10.0 9.75 9.88 29.3 Thousand
24 Sep, 1982 9.88 10.0 9.75 9.88 21.7 Thousand
23 Sep, 1982 10.0 10.0 9.75 10.0 34.1 Thousand
22 Sep, 1982 9.88 10.25 9.63 9.88 56.5 Thousand
21 Sep, 1982 10.13 10.25 9.5 10.13 262.5 Thousand
20 Sep, 1982 9.63 10.0 9.38 9.63 234.4 Thousand
17 Sep, 1982 10.25 10.38 10.0 10.25 75.2 Thousand
16 Sep, 1982 10.38 10.5 10.13 10.38 67.6 Thousand
15 Sep, 1982 10.25 10.38 10.0 10.25 47 Thousand