Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1982 13.5 13.63 12.25 13.5 135.9 Thousand
25 Oct, 1982 12.75 13.75 12.63 12.75 148.3 Thousand
22 Oct, 1982 14.0 14.63 13.75 14.0 161.4 Thousand
21 Oct, 1982 14.63 15.25 13.75 14.63 352.3 Thousand
20 Oct, 1982 14.88 14.88 13.38 14.88 315.9 Thousand
19 Oct, 1982 13.38 13.75 12.88 13.38 236.8 Thousand
18 Oct, 1982 13.38 13.5 11.88 13.38 234.6 Thousand
15 Oct, 1982 11.75 11.75 11.0 11.75 61.5 Thousand
14 Oct, 1982 11.5 11.75 11.25 11.5 104.9 Thousand
13 Oct, 1982 11.13 11.63 11.0 11.13 319.3 Thousand