Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1982 14.88 15.38 14.88 14.88 70.3 Thousand
22 Nov, 1982 15.25 16.25 15.0 15.25 70.9 Thousand
19 Nov, 1982 15.63 16.75 15.38 15.63 42.7 Thousand
18 Nov, 1982 16.38 16.5 15.88 16.38 78.9 Thousand
17 Nov, 1982 16.0 16.13 15.25 16.0 85.8 Thousand
16 Nov, 1982 15.5 16.13 15.0 15.5 158 Thousand
15 Nov, 1982 16.38 16.75 15.75 16.38 74 Thousand
12 Nov, 1982 17.0 17.5 16.88 17.0 107.6 Thousand
11 Nov, 1982 17.25 17.25 16.5 17.25 129.5 Thousand
10 Nov, 1982 17.38 18.0 16.38 17.38 323.8 Thousand