Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1982 11.5 13.25 11.0 11.5 186.9 Thousand
07 Dec, 1982 13.38 14.38 13.38 13.38 82 Thousand
06 Dec, 1982 14.13 14.13 13.38 14.13 107.5 Thousand
03 Dec, 1982 13.63 14.25 13.25 13.63 166.2 Thousand
02 Dec, 1982 14.25 14.88 14.0 14.25 84.8 Thousand
01 Dec, 1982 15.0 15.5 14.63 15.0 88.2 Thousand
30 Nov, 1982 15.25 15.25 14.63 15.25 70.2 Thousand
29 Nov, 1982 14.63 15.13 14.13 14.63 73.3 Thousand
26 Nov, 1982 15.63 15.75 15.0 15.63 29.9 Thousand
24 Nov, 1982 15.0 15.38 14.75 15.0 43.9 Thousand