Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1982 | 17.38 | 17.5 | 16.5 | 17.38 | 204.5 Thousand |
| 08 Nov, 1982 | 16.5 | 16.5 | 15.5 | 16.5 | 203.3 Thousand |
| 05 Nov, 1982 | 16.0 | 16.0 | 15.0 | 16.0 | 122.2 Thousand |
| 04 Nov, 1982 | 15.0 | 16.0 | 14.88 | 15.0 | 182.8 Thousand |
| 03 Nov, 1982 | 15.63 | 15.63 | 14.63 | 15.63 | 175.9 Thousand |
| 02 Nov, 1982 | 14.75 | 14.75 | 14.0 | 14.75 | 114 Thousand |
| 01 Nov, 1982 | 14.0 | 14.25 | 13.75 | 14.0 | 62.1 Thousand |
| 29 Oct, 1982 | 14.13 | 14.13 | 13.5 | 14.13 | 54.8 Thousand |
| 28 Oct, 1982 | 13.88 | 14.13 | 13.5 | 13.88 | 67.2 Thousand |
| 27 Oct, 1982 | 14.25 | 14.25 | 13.88 | 14.25 | 113.5 Thousand |
WMT
WNC
WNS
WM
WMB
WMK